实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0389
17.17%
-
SYNSynapse
$0.18076
16.59%
-
CHIPUSD.AI
$0.05113
15.92%
-
BEAMXBEAMX
$0.003362
12.67%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00435
10.69%
-
HAEDALHaedal Protocol
$0.02138
10.09%
-
BANKLorenzo Protocol
$0.0257
9.36%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.338
-15.71%
-
TThreshold Network
$0.00479
-13.69%
-
ETH以太坊
市值$2,840.80亿
-0.62%
-
BNB币安币
市值$977.82亿
0.35%
-
XRPXRP (瑞波币)
市值$821.03亿
0.17%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.60%
-
TRX波场
市值$314.11亿
-0.27%
-
ZEC大零币
市值$211.99亿
2.06%
-
HYPEHyperliquid
市值$174.28亿
2.10%
-
USDCUSDC
成交额$14.48亿
0.02%
-
BTC比特币
成交额$12.40亿
-0.21%
-
ETH以太坊
成交额$4.52亿
-0.62%
-
ZEC大零币
成交额$1.89亿
2.06%
-
SOLSolana
成交额$1.67亿
-0.60%
-
USD1USD1
成交额$1.55亿
0.03%
-
RLUSDRipple USD
成交额$1.52亿
0.04%
-
NEARNEAR Protocol
成交额$9,417.37万
-2.22%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.48亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80141.11 | $8.08万 | $7.94万 | $12.40亿 | $1,980.03万 | -0.21% |
| 3 |
ETH以太坊
|
$2321.7 | $2,344.72 | $2,293.09 | $4.52亿 | $2,840.80亿 | -0.62% |
| 4 |
ZEC大零币
|
$1231.86 | $1,268.34 | $1,178.00 | $1.89亿 | $211.99亿 | 2.06% |
| 5 |
SOLSolana
|
$100.86 | $102.73 | $99.88 | $1.67亿 | $600.43亿 | -0.60% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99992 | $1.55亿 | $39.25亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.52亿 | $25.21亿 | 0.04% |
| 8 |
NEARNEAR Protocol
|
$4.496 | $4.67 | $4.43 | $9,417.37万 | $59.85亿 | -2.22% |
| 9 |
XRPXRP (瑞波币)
|
$1.3003 | $1.31 | $1.27 | $9,395.80万 | $821.03亿 | 0.17% |
| 10 |
BNB币安币
|
$742.49 | $747.47 | $732.45 | $7,527.21万 | $977.82亿 | 0.35% |
| 11 |
ENAEthena
|
$0.2074 | $0.213 | $0.2013 | $4,086.65万 | $28.18亿 | -0.43% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.13 | $150.54 | $144.88 | $3,657.46万 | $1.61亿 | -0.55% |
| 13 |
QNTQuant
|
$202.18 | $223.96 | $187.79 | $3,614.11万 | $30.63亿 | 5.69% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,321.49万 | $16.16亿 | 0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.46 | $1,288.57 | $1,223.46 | $3,260.74万 | $9,130.35万 | 0.91% |
| 16 |
SUISui
|
$0.9158 | $0.9312 | $0.9001 | $3,260.31万 | $37.89亿 | -0.77% |
| 17 |
WLDWorldcoin
|
$0.4422 | $0.4529 | $0.4325 | $3,106.90万 | $16.57亿 | -2.02% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.48 | $93.22 | $81.54 | $2,949.68万 | $7,696.80万 | 7.41% |
| 19 |
DOGE狗币
|
$0.0776 | $0.07823 | $0.07598 | $2,685.82万 | $121.56亿 | 0.73% |
| 20 |
CRCLBCircle Internet Group (bStocks
|
$80.22 | $85.05 | $79.00 | $2,679.18万 | $1.49亿 | -5.60% |
| 21 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000421 | $2,631.11万 | $222.43万 | 0.23% |
| 22 |
UNIUniswap
|
$7.155 | $7.20 | $6.78 | $2,601.68万 | $44.38亿 | 2.86% |
| 23 |
TRX波场
|
$0.3296 | $0.3317 | $0.3296 | $2,155.07万 | $314.11亿 | -0.27% |
| 24 |
HYPEHyperliquid
|
$78.31 | $80.65 | $74.99 | $1,843.35万 | $174.28亿 | 2.10% |
| 25 |
XAUTTether Gold
|
$4013.52 | $4,030.00 | $3,979.52 | $1,812.17万 | $32.48亿 | 0.25% |
| 26 |
BMTBubblemaps
|
$0.0296 | $0.039 | $0.02741 | $1,716.06万 | $2,207.09万 | -9.62% |
| 27 |
ERACaldera
|
$0.0855 | $0.1001 | $0.0782 | $1,664.97万 | $1,553.88万 | 7.14% |
| 28 |
PUMPPump.fun
|
$0.004269 | $0.00442 | $0.004114 | $1,571.43万 | $19.96亿 | 0.45% |
| 29 |
HUMAHuma Finance
|
$0.02456 | $0.02596 | $0.01753 | $1,567.48万 | $4,115.60万 | 5.82% |
| 30 |
LINKChainlink
|
$11.383 | $11.63 | $11.25 | $1,562.57万 | $88.38亿 | -0.66% |
| 31 |
ADA艾达币
|
$0.206 | $0.2082 | $0.2005 | $1,348.59万 | $77.49亿 | 0.83% |
| 32 |
AAVEAave
|
$135.64 | $138.77 | $133.61 | $1,311.64万 | $21.10亿 | -0.63% |
| 33 |
CHIPUSD.AI
|
$0.05113 | $0.05725 | $0.04258 | $1,290.21万 | $1.03亿 | 15.92% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$912.38 | $916.55 | $870.85 | $1,213.99万 | $6,897.42万 | 1.91% |
| 35 |
LTC莱特币
|
$56.65 | $57.28 | $56.01 | $1,130.83万 | $44.25亿 | -0.33% |
| 36 |
TAOBittensor
|
$251 | $256.10 | $247.30 | $1,080.42万 | $28.73亿 | -0.87% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.73 | $144.73 | $137.97 | $1,046.71万 | $2,798.50万 | 2.92% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$140.26 | $144.80 | $137.52 | $1,021.02万 | $5,216.61万 | -2.63% |
| 39 |
AVAXAvalanche
|
$8.951 | $9.06 | $8.77 | $1,003.63万 | $39.91亿 | 0.15% |
| 40 |
INJInjective
|
$8.061 | $8.08 | $7.53 | $974.74万 | $7.93亿 | 2.21% |
| 41 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.998 | $913.50万 | $3.04亿 | -0.03% |
| 42 |
EUREUR
|
$1.1195 | $1.12 | $1.12 | $886.23万 | — | -0.26% |
| 43 |
ZROLayerZero
|
$1.624 | $1.77 | $1.61 | $881.50万 | $6.83亿 | -7.78% |
| 44 |
ONDOOndo
|
$0.4148 | $0.4243 | $0.3992 | $876.56万 | $20.38亿 | 1.62% |
| 45 |
TSLABTesla (bStocks Tokenized Stock
|
$393.22 | $397.58 | $370.36 | $834.31万 | $2,728.65万 | 5.52% |
| 46 |
ARBArbitrum
|
$0.1679 | $0.1737 | $0.1655 | $818.28万 | $11.71亿 | -0.83% |
| 47 |
FILFilecoin
|
$0.9108 | $0.9328 | $0.895 | $816.46万 | $7.72亿 | -1.67% |
| 48 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $795.64万 | $256.50万 | 1.03% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
波场 - 比特币
Artificial Inu - BTC行情
Filecoin - 加密货币行情
PHALA - 以太坊ETH价格
大零币 - 比特币行情
Hedera - 币种排行
Ondo - 以太坊ETH价格
Pump.fun - 币种排行
Starknet - 比特币
Chainlink - 加密货币行情
Babylon - 以太坊ETH价格
Gram - 比特币行情
BEAMX - 数字货币市值
Hyperliquid - 比特币
Quant - 比特币
Pepe - 币种排行
艾达币 - 币种排行
狗币 - 比特币行情
Nillion - 数字货币市值
Plasma - 比特币行情
United Stables - BTC行情
Aerodrome - 比特币行情
瑞波币 - 比特币
NEAR Protocol - 数字货币市值
RWUSD - 比特币
大零币 - 以太坊ETH价格
ZKsync - 加密货币行情
Huma Finance - 币种排行
Bittensor - BTC行情
Katana - 加密货币行情
Aerodrome - 加密货币行情
Injective - 加密货币行情
Ethena - 以太坊ETH价格
Artificial - 加密货币行情
莱特币 - 比特币行情
Artificial Inu - 比特币行情
Injective - 比特币
狗币 - 币种排行
Sui - 币种排行