Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$91.66

≈ ￥604.956

6.64% ($5.71)

更新于 2026-10-27 05:30:02

24H 最高

$93.22

24H 最低

$81.54

今日开盘

$85.95

24H 成交量

$2,927.61万

流通市值

$7,696.80万

24H 涨跌额

($5.71)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.49亿	$710.42亿	0.02%
2	BTC比特币	$80067.34	$8.08万	$7.94万	$12.53亿	$1,980.03万	-0.56%
3	ETH以太坊	$2310.43	$2,352.46	$2,293.09	$4.78亿	$2,840.80亿	-1.41%
4	ZEC大零币	$1225.81	$1,268.34	$1,178.00	$1.94亿	$211.99亿	1.55%
5	SOLSolana	$100.58	$102.73	$99.88	$1.68亿	$600.43亿	-0.97%
6	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.58亿	$25.21亿	0.04%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.57亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2923	$1.31	$1.27	$9,712.67万	$821.03亿	-0.52%
9	NEARNEAR Protocol	$4.466	$4.67	$4.43	$9,550.94万	$59.85亿	-1.95%
10	BNB币安币	$742.14	$747.47	$732.45	$7,321.71万	$977.82亿	0.23%
11	ENAEthena	$0.2073	$0.213	$0.2013	$4,271.43万	$28.18亿	0.15%
12	QNTQuant	$202.37	$223.96	$187.79	$3,635.29万	$30.63亿	5.37%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1262.06	$1,288.57	$1,223.46	$3,535.44万	$9,130.35万	0.04%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$147.71	$150.54	$144.88	$3,531.57万	$1.61亿	-0.73%
15	SUISui	$0.9091	$0.9312	$0.9001	$3,404.21万	$37.89亿	-1.60%
16	UUnited Stables	$1.0004	$1.00	$1.00	$3,314.35万	$16.16亿	0.00%
17	WLDWorldcoin	$0.4353	$0.4582	$0.4325	$3,242.25万	$16.57亿	-4.12%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.66	$93.22	$81.54	$2,927.61万	$7,696.80万	6.64%
19	DOGE狗币	$0.07722	$0.07823	$0.07598	$2,803.78万	$121.56亿	0.05%
20	PEPEPepe	$0.00000429	$0.00000447	$0.00000421	$2,750.15万	$222.43万	-0.69%

共 40 个