Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.46

≈ ￥933.636

-0.97% (-$1.39)

更新于 2026-10-29 19:20:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$142.85

24H 成交量

$1,195.68万

流通市值

$5,264.04万

24H 涨跌额

(-$1.39)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	CKBNervos Network	$0.001308	$0.001395	$0.001279	$25.67万	$6,758.47万	-5.01%
360	INTWBGraniteShares 2X Long INTC ETF	$17.89	$19.32	$17.33	$42.90万	$354.91万	-6.29%
79	KATKatana	$0.00459	$0.0051	$0.00423	$515.57万	$1,509.21万	7.49%
61	HAEDALHaedal Protocol	$0.02502	$0.03146	$0.0245	$747.84万	$544.02万	-17.21%
651	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.84万	$725.40万	-3.43%
508	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$22.40万	$5,008.63万	-3.47%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	RARESuperRare	$0.01227	$0.01277	$0.01201	$26.61万	$1,033.82万	-3.31%
334	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.13万	$4,844.36万	-3.02%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
567	AUDIOAudius	$0.01406	$0.01447	$0.01383	$17.17万	$2,097.81万	-1.95%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
363	MIRAMira	$0.04354	$0.0455	$0.04273	$42.59万	$1,714.43万	-3.59%
618	WOOWOO	$0.01026	$0.01067	$0.01012	$12.59万	$1,985.78万	-2.47%
123	PENDLEPendle	$1.942	$2.04	$1.89	$232.46万	$3.46亿	-2.51%
180	CVXConvex Finance	$2.159	$2.46	$2.16	$125.15万	$2.20亿	-7.14%
208	FOGOFogo	$0.00303	$0.00334	$0.00295	$93.16万	$1,659.52万	-8.46%
447	QCOMBQualcomm (bStocks Tokenized St	$180.63	$185.21	$177.99	$29.86万	$270.29万	-2.44%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$5,475.32万	$16.29亿	0.00%