Micron Technology (bStocks Tok

MUB · 美元计价

$960.75

≈ ￥6340.95

3.53% ($32.73)

更新于 2026-10-29 05:40:02

24H 最高

$990.50

24H 最低

$926.12

今日开盘

$928.02

24H 成交量

$1,751.95万

流通市值

$7,100.59万

24H 涨跌额

($32.73)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	CKBNervos Network	$0.001369	$0.001411	$0.001342	$30.78万	$6,759.77万	-1.44%
350	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$18.05	$44.05万	$354.28万	-1.09%
100	KATKatana	$0.00433	$0.00474	$0.00417	$283.07万	$1,465.77万	2.85%
29	HAEDALHaedal Protocol	$0.02829	$0.03388	$0.02643	$1,751.72万	$519.83万	-5.35%
672	COOKIECookie DAO	$0.00902	$0.00915	$0.00885	$5.48万	$719.66万	-0.77%
479	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.48万	$5,037.37万	0.00%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
417	RARESuperRare	$0.01259	$0.01301	$0.01223	$31.83万	$1,019.16万	-1.26%
324	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.65万	$4,811.90万	-3.66%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
542	AUDIOAudius	$0.01427	$0.01448	$0.01413	$17.05万	$2,077.01万	-0.21%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
395	MIRAMira	$0.0449	$0.04587	$0.04401	$36.13万	$1,688.80万	-1.66%
546	WOOWOO	$0.01059	$0.01067	$0.01019	$16.69万	$1,953.36万	3.12%
151	PENDLEPendle	$2.001	$2.04	$1.94	$155.13万	$3.41亿	-0.25%
197	CVXConvex Finance	$2.392	$2.46	$2.27	$105.48万	$2.19亿	2.66%
216	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.08万	$1,680.21万	-3.74%
429	QCOMBQualcomm (bStocks Tokenized St	$179.95	$186.10	$179.68	$30.29万	$269.71万	-2.43%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,079.82万	$16.29亿	-0.02%