Zilliqa

ZIL · 美元计价

$0.002005

≈ ￥0.013233

0.20% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.002001

24H 成交量

$36.18万

流通市值

$3,872.69万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	CKBNervos Network	$0.00136	$0.001411	$0.001342	$32.11万	$6,759.77万	-1.66%
344	INTWBGraniteShares 2X Long INTC ETF	$18.17	$19.32	$17.99	$44.54万	$354.28万	-1.89%
101	KATKatana	$0.00441	$0.00474	$0.0042	$303.89万	$1,465.77万	5.00%
31	HAEDALHaedal Protocol	$0.02791	$0.03388	$0.02643	$1,630.21万	$519.83万	-2.00%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.56万	$719.66万	-0.77%
491	EDUOpen Campus	$0.0594	$0.0615	$0.0591	$22.50万	$5,037.37万	-0.34%
310	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
453	RARESuperRare	$0.01262	$0.01298	$0.01223	$27.35万	$1,019.16万	-1.56%
306	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$54.14万	$4,811.90万	-3.01%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
561	AUDIOAudius	$0.01435	$0.01448	$0.01413	$16.31万	$2,077.01万	0.07%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
387	MIRAMira	$0.04488	$0.04577	$0.04401	$37.02万	$1,688.80万	-1.88%
554	WOOWOO	$0.01052	$0.01067	$0.01023	$16.44万	$1,953.36万	2.73%
158	PENDLEPendle	$1.992	$2.04	$1.94	$149.97万	$3.41亿	0.20%
198	CVXConvex Finance	$2.368	$2.46	$2.27	$106.86万	$2.19亿	2.47%
212	FOGOFogo	$0.00311	$0.00335	$0.00302	$90.58万	$1,680.21万	-2.81%
421	QCOMBQualcomm (bStocks Tokenized St	$180.62	$186.10	$179.65	$31.60万	$269.71万	-2.01%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,262.33万	$16.29亿	-0.02%