SuperRare

RARE · 美元计价

$0.01203

≈ ￥0.079398

-1.07% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01216

24H 成交量

$63.55万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	CKBNervos Network	$0.001197	$0.00135	$0.001137	$67.38万	$6,706.82万	-8.28%
64	INTWBGraniteShares 2X Long INTC ETF	$8.73	$18.25	$8.06	$1,292.95万	$345.61万	-50.51%
141	KATKatana	$0.00415	$0.00472	$0.00401	$313.52万	$1,523.34万	-10.94%
136	HAEDALHaedal Protocol	$0.02288	$0.02544	$0.02048	$345.29万	$487.39万	-8.81%
597	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.93万	$725.93万	-3.60%
435	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.58万	$5,059.20万	-6.86%
429	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
398	RARESuperRare	$0.01203	$0.01257	$0.01102	$63.55万	$1,027.35万	-1.07%
456	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.66万	$4,869.64万	-2.42%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
261	AUDIOAudius	$0.013	$0.01498	$0.01217	$114.67万	$2,085.17万	-7.67%
541	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
417	MIRAMira	$0.04031	$0.045	$0.03865	$57.31万	$1,704.31万	-6.21%
584	WOOWOO	$0.01038	$0.01072	$0.00941	$23.27万	$2,018.58万	1.67%
84	PENDLEPendle	$1.705	$2.03	$1.62	$817.95万	$3.49亿	-11.38%
147	CVXConvex Finance	$1.924	$2.25	$1.71	$290.95万	$2.07亿	-12.31%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.86万	$1,652.10万	-4.98%
470	QCOMBQualcomm (bStocks Tokenized St	$177.2	$185.53	$176.82	$44.37万	$267.23万	-1.48%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,580.08万	$16.04亿	0.04%