Convex Finance

CVX · 美元计价

$2.394

≈ ￥15.8004

3.73% ($0.09)

更新于 2026-10-29 03:40:01

24H 最高

$2.40

24H 最低

$2.27

今日开盘

$2.308

24H 成交量

$89.56万

流通市值

$2.19亿

24H 涨跌额

($0.09)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	CKBNervos Network	$0.001371	$0.001411	$0.001342	$29.45万	$6,759.77万	-0.94%
354	INTWBGraniteShares 2X Long INTC ETF	$18.81	$19.30	$18.12	$41.32万	$354.28万	1.90%
98	KATKatana	$0.00434	$0.00474	$0.00415	$285.18万	$1,465.77万	3.33%
27	HAEDALHaedal Protocol	$0.0277	$0.03388	$0.02643	$1,814.89万	$519.83万	0.29%
670	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.97万	$719.66万	-0.11%
469	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.38万	$5,037.37万	0.84%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
274	RARESuperRare	$0.0125	$0.01321	$0.01223	$61.70万	$1,019.16万	-3.77%
320	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.20万	$4,811.90万	-3.50%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
545	AUDIOAudius	$0.01441	$0.01448	$0.01413	$16.12万	$2,077.01万	1.55%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
406	MIRAMira	$0.04457	$0.04594	$0.04401	$33.37万	$1,688.80万	-2.62%
536	WOOWOO	$0.0105	$0.01065	$0.01013	$16.69万	$1,953.36万	2.94%
159	PENDLEPendle	$1.989	$2.02	$1.94	$140.04万	$3.41亿	-0.65%
208	CVXConvex Finance	$2.394	$2.40	$2.27	$89.56万	$2.19亿	3.73%
218	FOGOFogo	$0.00308	$0.00335	$0.00304	$82.61万	$1,680.21万	-4.05%
385	QCOMBQualcomm (bStocks Tokenized St	$182.19	$186.10	$180.46	$36.56万	$269.71万	-0.61%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,037.28万	$16.29亿	-0.01%