Zama

ZAMA · 美元计价

$0.07485

≈ ￥0.49401

-2.99% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.07733

24H 最低

$0.07239

今日开盘

$0.07716

24H 成交量

$571.32万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	CKBNervos Network	$0.001305	$0.001395	$0.001279	$25.60万	$6,758.47万	-4.54%
360	INTWBGraniteShares 2X Long INTC ETF	$17.88	$19.32	$17.33	$42.73万	$354.91万	-5.94%
74	KATKatana	$0.00457	$0.0051	$0.00423	$539.53万	$1,509.21万	7.53%
65	HAEDALHaedal Protocol	$0.02521	$0.03146	$0.0245	$669.43万	$544.02万	-14.83%
651	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.85万	$725.40万	-3.00%
573	EDUOpen Campus	$0.0583	$0.0607	$0.0578	$16.21万	$5,008.63万	-3.00%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
494	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.36万	$1,033.82万	-3.33%
351	HOLOHoloworld	$0.0577	$0.0594	$0.0567	$44.24万	$4,844.36万	-2.70%
551	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
564	AUDIOAudius	$0.01404	$0.01447	$0.01383	$17.32万	$2,097.81万	-1.68%
429	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
367	MIRAMira	$0.04348	$0.04531	$0.04273	$41.19万	$1,714.43万	-3.46%
607	WOOWOO	$0.01048	$0.01067	$0.01012	$13.19万	$1,985.78万	-0.10%
115	PENDLEPendle	$1.921	$2.04	$1.89	$252.84万	$3.46亿	-3.08%
172	CVXConvex Finance	$2.142	$2.46	$2.14	$130.82万	$2.20亿	-8.23%
210	FOGOFogo	$0.00301	$0.00331	$0.00295	$91.68万	$1,659.52万	-8.51%
425	QCOMBQualcomm (bStocks Tokenized St	$180.36	$184.73	$177.99	$32.11万	$270.29万	-2.37%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,644.22万	$16.29亿	0.03%