门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 18:20:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	CKBNervos Network	$0.0012	$0.00135	$0.001137	$67.36万	$6,706.82万	-8.19%
64	INTWBGraniteShares 2X Long INTC ETF	$8.67	$18.25	$8.06	$1,298.19万	$345.61万	-50.71%
142	KATKatana	$0.00413	$0.00472	$0.00401	$310.95万	$1,523.34万	-11.56%
136	HAEDALHaedal Protocol	$0.02293	$0.02544	$0.02048	$345.13万	$487.39万	-8.46%
602	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.42万	$725.93万	-3.28%
436	EDUOpen Campus	$0.0544	$0.0602	$0.0515	$51.63万	$5,059.20万	-6.37%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
399	RARESuperRare	$0.01206	$0.01257	$0.01102	$63.50万	$1,027.35万	-0.66%
456	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.69万	$4,869.64万	-2.08%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
261	AUDIOAudius	$0.01298	$0.01498	$0.01217	$114.60万	$2,085.17万	-8.01%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
417	MIRAMira	$0.04042	$0.045	$0.03865	$57.23万	$1,704.31万	-6.00%
583	WOOWOO	$0.01036	$0.01072	$0.00941	$23.56万	$2,018.58万	1.57%
84	PENDLEPendle	$1.705	$2.03	$1.62	$819.25万	$3.49亿	-11.24%
147	CVXConvex Finance	$1.908	$2.25	$1.71	$292.20万	$2.07亿	-12.72%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.94万	$1,652.10万	-5.32%
470	QCOMBQualcomm (bStocks Tokenized St	$176.81	$185.53	$176.46	$44.43万	$267.23万	-1.70%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,386.09万	$16.04亿	0.02%