eCash

XEC · 美元计价

$0.00000606

≈ ￥0.00004

-9.28% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000668

24H 成交量

$37.55万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	CKBNervos Network	$0.001159	$0.00136	$0.001137	$65.89万	$6,706.82万	-14.72%
109	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$413.15万	$345.61万	-47.20%
87	KATKatana	$0.00412	$0.0051	$0.00406	$658.95万	$1,523.34万	-9.25%
107	HAEDALHaedal Protocol	$0.02089	$0.0281	$0.02048	$457.92万	$487.39万	-25.13%
606	COOKIECookie DAO	$0.00779	$0.0091	$0.00764	$18.67万	$725.93万	-13.35%
447	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$43.98万	$5,059.20万	-11.11%
403	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
429	RARESuperRare	$0.01121	$0.01261	$0.01102	$47.16万	$1,027.35万	-11.10%
443	HOLOHoloworld	$0.0539	$0.0588	$0.0532	$45.04万	$4,869.64万	-7.23%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
339	AUDIOAudius	$0.01285	$0.01498	$0.01277	$71.24万	$2,085.17万	-10.27%
520	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
374	MIRAMira	$0.0391	$0.04508	$0.03865	$60.03万	$1,704.31万	-13.00%
607	WOOWOO	$0.00961	$0.01072	$0.00941	$18.59万	$2,018.58万	-8.65%
93	PENDLEPendle	$1.691	$2.03	$1.66	$595.59万	$3.49亿	-14.90%
181	CVXConvex Finance	$1.923	$2.37	$1.88	$182.65万	$2.07亿	-18.76%
275	FOGOFogo	$0.00262	$0.00312	$0.00257	$92.02万	$1,652.10万	-15.48%
460	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.57万	$267.23万	0.14%
251	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
16	UUnited Stables	$1.0001	$1.00	$0.9998	$8,691.95万	$16.04亿	-0.01%