VELODROME

VELODROME · 美元计价

$0.02657

≈ ￥0.175362

-9.63% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.03112

24H 最低

$0.02642

今日开盘

$0.0294

24H 成交量

$12.83万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	CKBNervos Network	$0.001199	$0.00135	$0.001137	$65.00万	$6,706.82万	-7.63%
90	INTWBGraniteShares 2X Long INTC ETF	$9.77	$18.25	$9.02	$701.28万	$345.61万	-45.11%
97	KATKatana	$0.00421	$0.0051	$0.00401	$579.75万	$1,523.34万	-7.27%
118	HAEDALHaedal Protocol	$0.02287	$0.02753	$0.02048	$414.90万	$487.39万	-11.29%
598	COOKIECookie DAO	$0.00818	$0.0091	$0.00764	$20.82万	$725.93万	-6.19%
441	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.37万	$5,059.20万	-9.43%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
404	RARESuperRare	$0.01162	$0.01257	$0.01102	$56.46万	$1,027.35万	-5.30%
482	HOLOHoloworld	$0.056	$0.0588	$0.0532	$40.16万	$4,869.64万	-2.10%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
304	AUDIOAudius	$0.01302	$0.01498	$0.01227	$85.69万	$2,085.17万	-6.87%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
413	MIRAMira	$0.04099	$0.045	$0.03865	$54.37万	$1,704.31万	-5.97%
601	WOOWOO	$0.00989	$0.01072	$0.00941	$20.46万	$2,018.58万	-3.42%
84	PENDLEPendle	$1.725	$2.03	$1.62	$762.96万	$3.49亿	-9.73%
160	CVXConvex Finance	$1.804	$2.25	$1.71	$235.61万	$2.07亿	-17.78%
297	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.35万	$1,652.10万	-5.35%
449	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$46.98万	$267.23万	-0.37%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,598.90万	$16.04亿	0.02%