SafePal

SFP · 美元计价

$0.2112

≈ ￥1.3939

-8.73% (-$0.02)

更新于 2026-10-30 11:20:03

24H 最高

$0.236

24H 最低

$0.2057

今日开盘

$0.2314

24H 成交量

$22.92万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CKBNervos Network	$0.001181	$0.00135	$0.001137	$67.47万	$6,706.82万	-9.15%
99	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$540.17万	$345.61万	-46.22%
94	KATKatana	$0.00407	$0.0051	$0.00401	$602.62万	$1,523.34万	-11.91%
113	HAEDALHaedal Protocol	$0.02219	$0.02802	$0.02048	$449.71万	$487.39万	-20.01%
601	COOKIECookie DAO	$0.00795	$0.0091	$0.00764	$20.14万	$725.93万	-7.67%
435	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.80万	$5,059.20万	-8.82%
414	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.52万	$1,027.35万	-6.60%
469	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$41.91万	$4,869.64万	-4.04%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
322	AUDIOAudius	$0.01273	$0.01498	$0.01235	$76.94万	$2,085.17万	-8.62%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
408	MIRAMira	$0.04023	$0.045	$0.03865	$54.29万	$1,704.31万	-7.07%
604	WOOWOO	$0.00968	$0.01072	$0.00941	$19.47万	$2,018.58万	-5.10%
85	PENDLEPendle	$1.678	$2.03	$1.62	$733.24万	$3.49亿	-11.68%
167	CVXConvex Finance	$1.785	$2.25	$1.71	$225.16万	$2.07亿	-19.05%
292	FOGOFogo	$0.00278	$0.00312	$0.00257	$89.28万	$1,652.10万	-7.95%
446	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.82	$46.94万	$267.23万	-0.69%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,870.48万	$16.04亿	0.03%