Sapien

SAPIEN · 美元计价

$0.0563

≈ ￥0.37158

2.55% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0549

24H 成交量

$9.73万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CKBNervos Network	$0.001397	$0.001405	$0.001359	$19.65万	$6,925.90万	1.23%
294	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.21	$17.05	$54.91万	$375.91万	11.90%
103	KATKatana	$0.00433	$0.00474	$0.00412	$280.89万	$1,422.29万	3.59%
20	HAEDALHaedal Protocol	$0.03123	$0.03395	$0.0229	$2,321.08万	$416.28万	35.72%
665	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.33万	$715.58万	3.77%
514	EDUOpen Campus	$0.0599	$0.0607	$0.0587	$19.06万	$4,968.96万	-1.16%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
223	RARESuperRare	$0.01279	$0.01321	$0.01211	$83.02万	$998.10万	5.01%
468	HOLOHoloworld	$0.0599	$0.0604	$0.0582	$23.59万	$4,965.12万	2.04%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
531	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.66万	$2,056.93万	1.99%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
414	MIRAMira	$0.04538	$0.04653	$0.04457	$33.17万	$1,734.95万	0.62%
576	WOOWOO	$0.01046	$0.01056	$0.00986	$14.38万	$1,909.43万	4.29%
144	PENDLEPendle	$2.002	$2.02	$1.92	$153.40万	$3.45亿	3.41%
219	CVXConvex Finance	$2.321	$2.37	$2.26	$85.88万	$2.15亿	0.91%
208	FOGOFogo	$0.00326	$0.0033	$0.00312	$89.98万	$1,779.16万	-0.31%
374	QCOMBQualcomm (bStocks Tokenized St	$185.43	$186.10	$178.81	$38.14万	$278.12万	3.70%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,410.57万	$16.22亿	-0.01%