RONIN

RONIN · 美元计价

$0.0494

≈ ￥0.32604

-9.02% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0546

24H 最低

$0.0489

今日开盘

$0.0543

24H 成交量

$24.84万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	CKBNervos Network	$0.001198	$0.00136	$0.001193	$55.41万	$6,706.82万	-11.91%
111	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$401.95万	$345.61万	-47.23%
82	KATKatana	$0.00424	$0.0051	$0.00417	$646.99万	$1,523.34万	-4.07%
104	HAEDALHaedal Protocol	$0.02124	$0.02812	$0.02082	$453.92万	$487.39万	-23.82%
631	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.52万	$725.93万	-10.10%
474	EDUOpen Campus	$0.0542	$0.0602	$0.0538	$37.06万	$5,059.20万	-8.75%
387	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
444	RARESuperRare	$0.01147	$0.01263	$0.01126	$41.46万	$1,027.35万	-9.18%
465	HOLOHoloworld	$0.0553	$0.0588	$0.0544	$38.26万	$4,869.64万	-5.15%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
319	AUDIOAudius	$0.01317	$0.01498	$0.01298	$69.27万	$2,085.17万	-8.22%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
392	MIRAMira	$0.04027	$0.04508	$0.04027	$51.58万	$1,704.31万	-10.29%
636	WOOWOO	$0.00993	$0.01072	$0.00973	$14.41万	$2,018.58万	-5.52%
94	PENDLEPendle	$1.744	$2.03	$1.74	$534.93万	$3.49亿	-12.54%
181	CVXConvex Finance	$1.973	$2.37	$1.97	$165.12万	$2.07亿	-16.79%
277	FOGOFogo	$0.00272	$0.00312	$0.00262	$86.00万	$1,652.10万	-11.97%
443	QCOMBQualcomm (bStocks Tokenized St	$180.77	$185.53	$177.99	$41.53万	$267.23万	0.08%
231	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
16	UUnited Stables	$1.0007	$1.00	$0.9998	$8,208.98万	$16.04亿	0.04%