Resolv

RESOLV · 美元计价

$0.01485

≈ ￥0.09801

-7.65% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01608

24H 成交量

$66.07万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	CKBNervos Network	$0.001197	$0.00135	$0.001137	$65.86万	$6,706.82万	-8.84%
86	INTWBGraniteShares 2X Long INTC ETF	$9.59	$18.25	$9.02	$751.27万	$345.61万	-46.99%
98	KATKatana	$0.00423	$0.0051	$0.00401	$567.88万	$1,523.34万	-8.24%
118	HAEDALHaedal Protocol	$0.02245	$0.02753	$0.02048	$403.10万	$487.39万	-12.54%
599	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.87万	$725.93万	-6.02%
439	EDUOpen Campus	$0.0531	$0.0602	$0.0515	$48.78万	$5,059.20万	-9.39%
420	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
389	RARESuperRare	$0.01174	$0.01257	$0.01102	$61.08万	$1,027.35万	-5.48%
480	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.74万	$4,869.64万	-2.43%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
293	AUDIOAudius	$0.01304	$0.01498	$0.01227	$88.02万	$2,085.17万	-7.26%
528	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
415	MIRAMira	$0.04098	$0.045	$0.03865	$54.16万	$1,704.31万	-6.61%
602	WOOWOO	$0.00994	$0.01072	$0.00941	$20.72万	$2,018.58万	-3.68%
84	PENDLEPendle	$1.74	$2.03	$1.62	$768.28万	$3.49亿	-10.12%
158	CVXConvex Finance	$1.827	$2.25	$1.71	$245.02万	$2.07亿	-17.07%
296	FOGOFogo	$0.00284	$0.00312	$0.00257	$86.89万	$1,652.10万	-6.27%
451	QCOMBQualcomm (bStocks Tokenized St	$179.18	$185.53	$176.82	$46.89万	$267.23万	-0.58%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,589.52万	$16.04亿	0.07%