Pundi X

PUNDIX · 美元计价

$0.1041

≈ ￥0.68706

0.29% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.1038

24H 成交量

$15.94万

流通市值

$2,693.87万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CKBNervos Network	$0.001332	$0.001395	$0.001279	$26.90万	$6,706.82万	-2.20%
371	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$42.02万	$345.61万	-4.81%
73	KATKatana	$0.00448	$0.0051	$0.0043	$586.79万	$1,523.34万	3.46%
85	HAEDALHaedal Protocol	$0.02431	$0.02845	$0.02421	$453.96万	$487.39万	-11.70%
650	COOKIECookie DAO	$0.00902	$0.00915	$0.00852	$9.24万	$725.93万	0.78%
547	EDUOpen Campus	$0.0596	$0.0607	$0.0578	$19.63万	$5,059.20万	0.00%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
497	RARESuperRare	$0.01242	$0.01271	$0.01201	$25.35万	$1,027.35万	1.14%
443	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$31.35万	$4,869.64万	1.74%
565	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
558	AUDIOAudius	$0.0142	$0.01447	$0.01383	$18.54万	$2,085.17万	-0.14%
440	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
384	MIRAMira	$0.0445	$0.04531	$0.04273	$39.71万	$1,704.31万	0.23%
651	WOOWOO	$0.01071	$0.01072	$0.01012	$9.09万	$2,018.58万	3.28%
106	PENDLEPendle	$1.997	$2.04	$1.89	$323.39万	$3.49亿	1.89%
171	CVXConvex Finance	$2.196	$2.46	$2.13	$141.68万	$2.07亿	-6.91%
232	FOGOFogo	$0.00307	$0.00315	$0.00295	$82.20万	$1,652.10万	-0.65%
417	QCOMBQualcomm (bStocks Tokenized St	$183.37	$184.16	$177.99	$34.79万	$267.23万	0.91%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$6,015.98万	$16.04亿	0.03%