Paris Saint-Germain Fan Token

PSG · 美元计价

$0.377

≈ ￥2.4882

-8.72% (-$0.04)

更新于 2026-10-30 08:15:01

24H 最高

$0.431

24H 最低

$0.376

今日开盘

$0.413

24H 成交量

$68.35万

流通市值

$702.10万

24H 涨跌额

(-$0.04)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	CKBNervos Network	$0.001192	$0.00136	$0.001192	$55.51万	$6,706.82万	-12.35%
111	INTWBGraniteShares 2X Long INTC ETF	$9.78	$18.42	$9.33	$405.42万	$345.61万	-46.03%
82	KATKatana	$0.00427	$0.0051	$0.00417	$648.75万	$1,523.34万	-3.39%
104	HAEDALHaedal Protocol	$0.02129	$0.02812	$0.02082	$453.84万	$487.39万	-23.77%
630	COOKIECookie DAO	$0.00804	$0.0091	$0.00803	$15.66万	$725.93万	-10.77%
471	EDUOpen Campus	$0.0539	$0.0602	$0.0538	$37.44万	$5,059.20万	-9.26%
388	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
441	RARESuperRare	$0.01148	$0.01263	$0.01126	$41.70万	$1,027.35万	-9.11%
465	HOLOHoloworld	$0.0552	$0.0588	$0.0544	$38.32万	$4,869.64万	-5.16%
606	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
322	AUDIOAudius	$0.01317	$0.01498	$0.01298	$69.30万	$2,085.17万	-7.97%
513	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
392	MIRAMira	$0.04034	$0.04508	$0.04006	$51.78万	$1,704.31万	-9.90%
634	WOOWOO	$0.00989	$0.01072	$0.00973	$14.78万	$2,018.58万	-5.90%
94	PENDLEPendle	$1.734	$2.03	$1.73	$538.61万	$3.49亿	-12.86%
179	CVXConvex Finance	$1.969	$2.37	$1.96	$167.24万	$2.07亿	-16.96%
277	FOGOFogo	$0.00272	$0.00312	$0.00262	$85.75万	$1,652.10万	-12.54%
444	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.56万	$267.23万	0.09%
233	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
16	UUnited Stables	$1.0006	$1.00	$0.9998	$8,229.09万	$16.04亿	0.04%