Succinct

PROVE · 美元计价

$0.193

≈ ￥1.2738

4.49% ($0.01)

更新于 2026-10-28 17:10:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1847

24H 成交量

$53.71万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CKBNervos Network	$0.001381	$0.001405	$0.001359	$21.80万	$6,925.90万	0.15%
292	INTWBGraniteShares 2X Long INTC ETF	$18.96	$19.21	$17.25	$55.31万	$375.91万	9.60%
103	KATKatana	$0.00433	$0.00474	$0.00412	$285.27万	$1,422.29万	2.12%
19	HAEDALHaedal Protocol	$0.03159	$0.03395	$0.02307	$2,386.48万	$416.28万	36.11%
666	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.31万	$715.58万	3.43%
509	EDUOpen Campus	$0.0604	$0.0607	$0.0587	$19.19万	$4,968.96万	-0.17%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
223	RARESuperRare	$0.01277	$0.01321	$0.01211	$83.26万	$998.10万	4.76%
463	HOLOHoloworld	$0.0595	$0.0604	$0.0582	$24.88万	$4,965.12万	1.36%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
530	AUDIOAudius	$0.01441	$0.01448	$0.01389	$17.77万	$2,056.93万	2.64%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
411	MIRAMira	$0.04508	$0.04653	$0.04457	$33.72万	$1,734.95万	-0.46%
575	WOOWOO	$0.01045	$0.01056	$0.00986	$14.43万	$1,909.43万	4.19%
146	PENDLEPendle	$1.997	$2.02	$1.92	$153.48万	$3.45亿	3.26%
220	CVXConvex Finance	$2.314	$2.37	$2.26	$84.98万	$2.15亿	0.65%
206	FOGOFogo	$0.00331	$0.00332	$0.00312	$91.25万	$1,779.16万	1.85%
373	QCOMBQualcomm (bStocks Tokenized St	$184.91	$186.10	$178.91	$38.35万	$278.12万	3.07%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,420.50万	$16.22亿	-0.02%