红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 18:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.40万	$6,706.82万	-8.65%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,285.66万	$345.61万	-51.53%
140	KATKatana	$0.00419	$0.00473	$0.00401	$318.85万	$1,523.34万	-9.70%
136	HAEDALHaedal Protocol	$0.02301	$0.02551	$0.02048	$345.27万	$487.39万	-9.73%
597	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.94万	$725.93万	-4.62%
436	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.53万	$5,059.20万	-6.86%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
397	RARESuperRare	$0.01201	$0.01257	$0.01102	$63.54万	$1,027.35万	-1.32%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.82万	$4,869.64万	-2.42%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
260	AUDIOAudius	$0.01299	$0.01498	$0.01217	$114.40万	$2,085.17万	-7.61%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
416	MIRAMira	$0.04051	$0.045	$0.03865	$57.14万	$1,704.31万	-5.83%
585	WOOWOO	$0.01038	$0.01072	$0.00941	$23.14万	$2,018.58万	1.47%
84	PENDLEPendle	$1.711	$2.03	$1.62	$815.14万	$3.49亿	-11.16%
148	CVXConvex Finance	$1.92	$2.25	$1.71	$289.78万	$2.07亿	-12.61%
300	FOGOFogo	$0.00287	$0.00312	$0.00257	$88.86万	$1,652.10万	-4.97%
472	QCOMBQualcomm (bStocks Tokenized St	$177.37	$185.53	$176.82	$43.99万	$267.23万	-1.51%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,718.96万	$16.04亿	0.05%