PHALA

PHA · 美元计价

$0.048

≈ ￥0.3168

-4.19% (-$0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.0502

24H 最低

$0.0478

今日开盘

$0.0501

24H 成交量

$123.71万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	CKBNervos Network	$0.001399	$0.001411	$0.001359	$24.41万	$6,925.90万	1.89%
286	INTWBGraniteShares 2X Long INTC ETF	$19	$19.21	$17.26	$56.53万	$375.91万	9.01%
103	KATKatana	$0.0043	$0.00474	$0.00412	$284.45万	$1,422.29万	2.87%
19	HAEDALHaedal Protocol	$0.03219	$0.03395	$0.02307	$2,453.21万	$416.28万	36.46%
668	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.08万	$715.58万	4.37%
511	EDUOpen Campus	$0.0604	$0.0607	$0.0587	$18.97万	$4,968.96万	0.67%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
227	RARESuperRare	$0.01278	$0.01321	$0.01211	$81.15万	$998.10万	4.16%
469	HOLOHoloworld	$0.0596	$0.0604	$0.0582	$24.16万	$4,965.12万	1.71%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
531	AUDIOAudius	$0.01437	$0.01448	$0.01389	$17.35万	$2,056.93万	3.01%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
405	MIRAMira	$0.04515	$0.04653	$0.04457	$34.16万	$1,734.95万	0.62%
567	WOOWOO	$0.01049	$0.01056	$0.00986	$14.75万	$1,909.43万	4.90%
147	PENDLEPendle	$2.007	$2.02	$1.92	$154.47万	$3.45亿	3.83%
214	CVXConvex Finance	$2.347	$2.37	$2.26	$88.90万	$2.15亿	2.89%
208	FOGOFogo	$0.00331	$0.00334	$0.00312	$91.66万	$1,779.16万	1.22%
372	QCOMBQualcomm (bStocks Tokenized St	$185.19	$186.10	$178.91	$38.53万	$278.12万	3.08%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
27	UUnited Stables	$1.0004	$1.00	$1.00	$1,641.47万	$16.22亿	-0.02%