Osmosis

OSMO · 美元计价

$0.0467

≈ ￥0.30822

-8.07% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0508

24H 成交量

$86.80万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	CKBNervos Network	$0.001196	$0.00135	$0.001137	$64.98万	$6,706.82万	-7.43%
90	INTWBGraniteShares 2X Long INTC ETF	$9.82	$18.25	$9.02	$683.18万	$345.61万	-44.61%
97	KATKatana	$0.00416	$0.0051	$0.00401	$582.49万	$1,523.34万	-10.35%
118	HAEDALHaedal Protocol	$0.02266	$0.02753	$0.02048	$413.20万	$487.39万	-12.95%
598	COOKIECookie DAO	$0.00816	$0.0091	$0.00764	$20.81万	$725.93万	-6.32%
441	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.34万	$5,059.20万	-9.61%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
405	RARESuperRare	$0.01163	$0.01257	$0.01102	$55.82万	$1,027.35万	-5.29%
483	HOLOHoloworld	$0.0556	$0.0588	$0.0532	$40.27万	$4,869.64万	-2.63%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
305	AUDIOAudius	$0.01284	$0.01498	$0.01227	$84.85万	$2,085.17万	-8.09%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
415	MIRAMira	$0.04092	$0.045	$0.03865	$54.21万	$1,704.31万	-5.84%
601	WOOWOO	$0.00986	$0.01072	$0.00941	$20.46万	$2,018.58万	-3.52%
84	PENDLEPendle	$1.719	$2.03	$1.62	$763.01万	$3.49亿	-9.81%
161	CVXConvex Finance	$1.8	$2.25	$1.71	$233.06万	$2.07亿	-17.32%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.56万	$1,652.10万	-6.33%
450	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.02万	$267.23万	-0.30%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,642.73万	$16.04亿	0.01%