本体

ONT · 美元计价

$0.0461

≈ ￥0.30426

-4.89% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04847

24H 成交量

$40.62万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	CKBNervos Network	$0.00119	$0.00135	$0.001137	$67.39万	$6,706.82万	-8.88%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,283.68万	$345.61万	-51.48%
140	KATKatana	$0.00421	$0.00473	$0.00401	$319.37万	$1,523.34万	-8.87%
135	HAEDALHaedal Protocol	$0.02301	$0.02572	$0.02048	$345.73万	$487.39万	-10.47%
597	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.95万	$725.93万	-4.84%
435	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.52万	$5,059.20万	-7.03%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
397	RARESuperRare	$0.012	$0.01257	$0.01102	$63.59万	$1,027.35万	-1.24%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.83万	$4,869.64万	-2.42%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
260	AUDIOAudius	$0.01311	$0.01498	$0.01217	$114.16万	$2,085.17万	-6.89%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
416	MIRAMira	$0.04051	$0.045	$0.03865	$57.12万	$1,704.31万	-5.77%
586	WOOWOO	$0.01035	$0.01072	$0.00941	$23.07万	$2,018.58万	1.17%
84	PENDLEPendle	$1.709	$2.03	$1.62	$812.70万	$3.49亿	-11.27%
149	CVXConvex Finance	$1.91	$2.25	$1.71	$289.29万	$2.07亿	-13.02%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.67万	$1,652.10万	-5.32%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$43.98万	$267.23万	-1.23%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,749.46万	$16.04亿	0.04%