ONEchain

ONE · 美元计价

$0.001308

≈ ￥0.0086328

0.62% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.001334

24H 最低

$0.001266

今日开盘

$0.0013

24H 成交量

$73.83万

流通市值

$5,738.00万

24H 涨跌额

($0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	CKBNervos Network	$0.001378	$0.001405	$0.001359	$18.11万	$6,925.90万	-0.58%
299	INTWBGraniteShares 2X Long INTC ETF	$18.97	$19.09	$16.66	$53.59万	$375.91万	12.25%
120	KATKatana	$0.00456	$0.00456	$0.00412	$210.87万	$1,422.29万	4.35%
22	HAEDALHaedal Protocol	$0.02859	$0.03395	$0.02214	$2,084.21万	$416.28万	28.55%
664	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.59万	$715.58万	3.54%
483	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.86万	$4,968.96万	-0.17%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
218	RARESuperRare	$0.01276	$0.01321	$0.01207	$82.06万	$998.10万	5.63%
531	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.64万	$4,965.12万	2.04%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
535	AUDIOAudius	$0.01437	$0.01448	$0.01389	$17.48万	$2,056.93万	2.13%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
427	MIRAMira	$0.04502	$0.04653	$0.04457	$30.72万	$1,734.95万	0.29%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.88万	$1,909.43万	3.27%
145	PENDLEPendle	$1.991	$2.02	$1.92	$154.96万	$3.45亿	2.95%
212	CVXConvex Finance	$2.3	$2.37	$2.26	$86.49万	$2.15亿	1.19%
192	FOGOFogo	$0.00326	$0.00331	$0.00312	$97.75万	$1,779.16万	-0.31%
368	QCOMBQualcomm (bStocks Tokenized St	$185.3	$185.64	$177.42	$38.60万	$278.12万	4.08%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,556.51万	$16.22亿	-0.01%