Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$26.18

≈ ￥172.788

-8.75% (-$2.51)

更新于 2026-10-30 04:35:02

24H 最高

$29.28

24H 最低

$24.88

今日开盘

$28.69

24H 成交量

$89.79万

流通市值

$1,636.88万

24H 涨跌额

(-$2.51)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	CKBNervos Network	$0.001292	$0.001384	$0.001279	$27.21万	$6,706.82万	-5.83%
155	INTWBGraniteShares 2X Long INTC ETF	$12	$18.48	$9.68	$171.73万	$345.61万	-34.71%
73	KATKatana	$0.00442	$0.0051	$0.00432	$613.93万	$1,523.34万	1.84%
91	HAEDALHaedal Protocol	$0.02283	$0.02845	$0.02269	$422.44万	$487.39万	-16.80%
651	COOKIECookie DAO	$0.00859	$0.0091	$0.00852	$9.08万	$725.93万	-4.45%
522	EDUOpen Campus	$0.0574	$0.0602	$0.057	$23.72万	$5,059.20万	-3.85%
325	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
512	RARESuperRare	$0.01196	$0.01268	$0.01188	$24.70万	$1,027.35万	-4.47%
491	HOLOHoloworld	$0.0569	$0.0588	$0.0567	$27.39万	$4,869.64万	-1.56%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
346	AUDIOAudius	$0.01413	$0.01498	$0.01383	$48.80万	$2,085.17万	-1.33%
454	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
411	MIRAMira	$0.04267	$0.04531	$0.04244	$37.80万	$1,704.31万	-4.09%
644	WOOWOO	$0.01021	$0.01072	$0.01012	$10.32万	$2,018.58万	-3.04%
101	PENDLEPendle	$1.885	$2.03	$1.87	$352.07万	$3.49亿	-4.94%
180	CVXConvex Finance	$2.071	$2.41	$2.05	$131.30万	$2.07亿	-13.67%
271	FOGOFogo	$0.00288	$0.00313	$0.00286	$71.22万	$1,652.10万	-5.57%
382	QCOMBQualcomm (bStocks Tokenized St	$180.87	$185.53	$177.99	$42.59万	$267.23万	0.18%
201	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,806.15万	$16.04亿	0.04%