Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.3

≈ ￥3473.58

-4.93% (-$27.31)

更新于 2026-10-30 14:05:01

24H 最高

$554.09

24H 最低

$520.13

今日开盘

$553.61

24H 成交量

$214.26万

流通市值

$416.07万

24H 涨跌额

(-$27.31)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	CKBNervos Network	$0.00119	$0.00135	$0.001137	$66.48万	$6,706.82万	-8.67%
85	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$768.84万	$345.61万	-47.64%
102	KATKatana	$0.0042	$0.0051	$0.00401	$554.73万	$1,523.34万	-9.09%
118	HAEDALHaedal Protocol	$0.02262	$0.02753	$0.02048	$401.68万	$487.39万	-13.17%
601	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.91万	$725.93万	-6.17%
437	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$49.64万	$5,059.20万	-9.57%
424	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
388	RARESuperRare	$0.01179	$0.01257	$0.01102	$62.05万	$1,027.35万	-4.22%
479	HOLOHoloworld	$0.0562	$0.0588	$0.0532	$41.01万	$4,869.64万	-2.26%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
292	AUDIOAudius	$0.01295	$0.01498	$0.01227	$88.70万	$2,085.17万	-7.96%
531	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
419	MIRAMira	$0.04064	$0.045	$0.03865	$54.16万	$1,704.31万	-6.60%
597	WOOWOO	$0.00992	$0.01072	$0.00941	$21.05万	$2,018.58万	-3.31%
83	PENDLEPendle	$1.727	$2.03	$1.62	$772.79万	$3.49亿	-10.29%
159	CVXConvex Finance	$1.819	$2.25	$1.71	$249.55万	$2.07亿	-17.05%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$86.67万	$1,652.10万	-7.59%
453	QCOMBQualcomm (bStocks Tokenized St	$178.57	$185.53	$176.82	$47.03万	$267.23万	-0.75%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0008	$1.00	$0.9998	$8,595.10万	$16.04亿	0.09%