Meteora

MET · 美元计价

$0.2705

≈ ￥1.7853

-9.65% (-$0.03)

更新于 2026-10-30 09:50:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2994

24H 成交量

$211.51万

流通市值

$419.59万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CKBNervos Network	$0.001163	$0.00135	$0.001137	$67.27万	$6,706.82万	-11.42%
104	INTWBGraniteShares 2X Long INTC ETF	$9.3	$18.25	$9.25	$513.20万	$345.61万	-46.95%
92	KATKatana	$0.00407	$0.0051	$0.00405	$632.41万	$1,523.34万	-8.74%
109	HAEDALHaedal Protocol	$0.02251	$0.0281	$0.02048	$462.93万	$487.39万	-16.88%
602	COOKIECookie DAO	$0.00784	$0.0091	$0.00764	$19.99万	$725.93万	-10.30%
454	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$44.44万	$5,059.20万	-9.74%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
424	RARESuperRare	$0.01133	$0.01257	$0.01102	$49.85万	$1,027.35万	-8.70%
455	HOLOHoloworld	$0.0546	$0.0588	$0.0532	$44.41万	$4,869.64万	-5.21%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
339	AUDIOAudius	$0.01288	$0.01498	$0.01276	$72.85万	$2,085.17万	-9.04%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
384	MIRAMira	$0.0397	$0.045	$0.03865	$58.66万	$1,704.31万	-9.24%
604	WOOWOO	$0.00967	$0.01072	$0.00941	$19.57万	$2,018.58万	-6.12%
84	PENDLEPendle	$1.651	$2.03	$1.62	$726.31万	$3.49亿	-14.63%
179	CVXConvex Finance	$1.959	$2.29	$1.88	$191.26万	$2.07亿	-13.89%
282	FOGOFogo	$0.00269	$0.00312	$0.00257	$88.73万	$1,652.10万	-10.63%
433	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.42万	$267.23万	-0.92%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,983.91万	$16.04亿	0.04%