MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	CKBNervos Network	$0.001298	$0.001411	$0.001292	$32.12万	$6,758.47万	-5.26%
349	INTWBGraniteShares 2X Long INTC ETF	$17.7	$19.32	$17.33	$45.83万	$354.91万	-6.55%
98	KATKatana	$0.00465	$0.00474	$0.00423	$340.53万	$1,509.21万	4.97%
40	HAEDALHaedal Protocol	$0.0258	$0.03388	$0.02553	$1,311.95万	$544.02万	-4.80%
671	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$6.19万	$725.40万	-4.63%
486	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$24.52万	$5,008.63万	-2.19%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
463	RARESuperRare	$0.01227	$0.0129	$0.01217	$26.86万	$1,033.82万	-4.37%
307	HOLOHoloworld	$0.0573	$0.0604	$0.0567	$56.33万	$4,844.36万	-4.18%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
560	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.33万	$2,097.81万	-2.86%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
357	MIRAMira	$0.04336	$0.0455	$0.0431	$42.85万	$1,714.43万	-3.64%
600	WOOWOO	$0.01021	$0.01067	$0.01016	$13.61万	$1,985.78万	-1.92%
123	PENDLEPendle	$1.905	$2.04	$1.89	$226.90万	$3.46亿	-4.70%
179	CVXConvex Finance	$2.167	$2.46	$2.17	$129.37万	$2.20亿	-5.86%
205	FOGOFogo	$0.003	$0.00335	$0.00298	$98.49万	$1,659.52万	-6.54%
434	QCOMBQualcomm (bStocks Tokenized St	$179.36	$186.10	$177.99	$30.08万	$270.29万	-3.10%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,233.42万	$16.29亿	-0.04%