Linea

LINEA · 美元计价

$0.002374

≈ ￥0.015668

-5.94% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.002571

24H 最低

$0.002302

今日开盘

$0.002524

24H 成交量

$50.26万

流通市值

$6,234.04万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	CKBNervos Network	$0.001236	$0.001369	$0.001193	$48.07万	$6,706.82万	-9.72%
125	INTWBGraniteShares 2X Long INTC ETF	$10.1	$18.42	$9.68	$303.76万	$345.61万	-44.29%
77	KATKatana	$0.00424	$0.0051	$0.00417	$658.92万	$1,523.34万	-3.42%
99	HAEDALHaedal Protocol	$0.02131	$0.02815	$0.02106	$459.26万	$487.39万	-23.46%
628	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$15.11万	$725.93万	-8.00%
487	EDUOpen Campus	$0.0553	$0.0602	$0.0544	$34.00万	$5,059.20万	-7.37%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
450	RARESuperRare	$0.01162	$0.01263	$0.01126	$39.46万	$1,027.35万	-7.41%
442	HOLOHoloworld	$0.056	$0.0588	$0.0544	$40.97万	$4,869.64万	-3.28%
599	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
317	AUDIOAudius	$0.01337	$0.01498	$0.01327	$66.31万	$2,085.17万	-6.50%
506	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
384	MIRAMira	$0.04136	$0.04508	$0.04053	$51.64万	$1,704.31万	-7.56%
640	WOOWOO	$0.01002	$0.01072	$0.00973	$12.93万	$2,018.58万	-4.75%
94	PENDLEPendle	$1.783	$2.03	$1.76	$499.17万	$3.49亿	-10.63%
185	CVXConvex Finance	$2.027	$2.40	$1.99	$151.73万	$2.07亿	-15.22%
277	FOGOFogo	$0.00278	$0.00312	$0.00262	$83.69万	$1,652.10万	-10.61%
425	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$43.58万	$267.23万	-0.28%
224	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$7,497.77万	$16.04亿	0.02%