Immutable

IMX · 美元计价

$0.1299

≈ ￥0.85734

-7.68% (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高

$0.1424

24H 最低

$0.1275

今日开盘

$0.1407

24H 成交量

$29.35万

流通市值

$1.28亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	CKBNervos Network	$0.001223	$0.001372	$0.001193	$45.39万	$6,706.82万	-10.67%
133	INTWBGraniteShares 2X Long INTC ETF	$10.2	$18.42	$9.68	$273.64万	$345.61万	-44.17%
78	KATKatana	$0.00418	$0.0051	$0.00417	$657.88万	$1,523.34万	-4.13%
97	HAEDALHaedal Protocol	$0.02127	$0.02836	$0.02106	$458.32万	$487.39万	-24.39%
626	COOKIECookie DAO	$0.00812	$0.0091	$0.00806	$14.88万	$725.93万	-10.18%
489	EDUOpen Campus	$0.0551	$0.0602	$0.055	$33.07万	$5,059.20万	-7.86%
371	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
451	RARESuperRare	$0.01154	$0.01264	$0.01126	$38.44万	$1,027.35万	-8.63%
438	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.58万	$4,869.64万	-4.31%
596	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
327	AUDIOAudius	$0.01351	$0.01498	$0.01345	$62.48万	$2,085.17万	-5.59%
500	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
385	MIRAMira	$0.04104	$0.04512	$0.04053	$50.93万	$1,704.31万	-8.56%
641	WOOWOO	$0.00991	$0.01072	$0.00973	$12.46万	$2,018.58万	-5.98%
94	PENDLEPendle	$1.771	$2.03	$1.77	$477.71万	$3.49亿	-11.32%
187	CVXConvex Finance	$2.018	$2.40	$1.99	$146.69万	$2.07亿	-15.92%
276	FOGOFogo	$0.00273	$0.00313	$0.00262	$83.17万	$1,652.10万	-11.08%
430	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$41.87万	$267.23万	-0.49%
221	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UUnited Stables	$1.0003	$1.00	$0.9998	$7,457.97万	$16.04亿	0.00%