Gitcoin

GTC · 美元计价

$0.24139

≈ ￥1.5932

-2.02% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.24636

24H 成交量

$423.59万

流通市值

$2,118.56万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	CKBNervos Network	$0.001316	$0.001395	$0.001279	$24.49万	$6,706.82万	-3.80%
410	INTWBGraniteShares 2X Long INTC ETF	$17.46	$19.32	$17.24	$36.67万	$345.61万	-7.28%
72	KATKatana	$0.00444	$0.0051	$0.00432	$599.78万	$1,523.34万	2.30%
87	HAEDALHaedal Protocol	$0.02307	$0.02845	$0.02298	$433.66万	$487.39万	-15.59%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.23万	$725.93万	-2.77%
545	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$20.32万	$5,059.20万	-2.18%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
531	RARESuperRare	$0.01215	$0.01271	$0.01201	$21.08万	$1,027.35万	-2.88%
482	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.65万	$4,869.64万	-0.17%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
561	AUDIOAudius	$0.01415	$0.01445	$0.01383	$18.54万	$2,085.17万	-1.53%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
390	MIRAMira	$0.0436	$0.04531	$0.04273	$38.28万	$1,704.31万	-1.87%
647	WOOWOO	$0.01042	$0.01072	$0.01012	$9.47万	$2,018.58万	-0.48%
103	PENDLEPendle	$1.937	$2.04	$1.89	$336.07万	$3.49亿	-2.86%
178	CVXConvex Finance	$2.122	$2.46	$2.12	$129.83万	$2.07亿	-11.03%
268	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.10万	$1,652.10万	-1.62%
416	QCOMBQualcomm (bStocks Tokenized St	$183.41	$184.33	$177.99	$35.43万	$267.23万	1.05%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,795.46万	$16.04亿	0.04%