Gram (prev. Toncoin)

GRAM · 美元计价

$1.181

≈ ￥7.7946

-2.40% (-$0.03)

更新于 2026-10-30 16:00:03

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.21

24H 成交量

$931.14万

流通市值

$34.93亿

24H 涨跌额

(-$0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	CKBNervos Network	$0.001198	$0.00135	$0.001137	$67.06万	$6,706.82万	-6.77%
81	INTWBGraniteShares 2X Long INTC ETF	$9.34	$18.25	$9.02	$840.51万	$345.61万	-46.93%
120	KATKatana	$0.00424	$0.00478	$0.00401	$395.79万	$1,523.34万	-9.79%
127	HAEDALHaedal Protocol	$0.02318	$0.02643	$0.02048	$372.96万	$487.39万	-11.76%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.70万	$725.93万	-4.43%
434	EDUOpen Campus	$0.0534	$0.0602	$0.0515	$51.61万	$5,059.20万	-7.77%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
404	RARESuperRare	$0.0119	$0.01257	$0.01102	$59.56万	$1,027.35万	-1.08%
456	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.44万	$4,869.64万	-2.60%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
268	AUDIOAudius	$0.01277	$0.01498	$0.01217	$108.58万	$2,085.17万	-8.72%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
421	MIRAMira	$0.04079	$0.045	$0.03865	$55.32万	$1,704.31万	-4.79%
593	WOOWOO	$0.01017	$0.01072	$0.00941	$21.59万	$2,018.58万	-0.20%
85	PENDLEPendle	$1.718	$2.03	$1.62	$794.56万	$3.49亿	-9.58%
150	CVXConvex Finance	$1.897	$2.25	$1.71	$274.73万	$2.07亿	-13.69%
297	FOGOFogo	$0.00284	$0.00312	$0.00257	$88.78万	$1,652.10万	-5.65%
463	QCOMBQualcomm (bStocks Tokenized St	$178.82	$185.53	$176.82	$45.38万	$267.23万	-0.36%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,170.36万	$16.04亿	0.06%