GMX

GMX · 美元计价

$8.04

≈ ￥53.064

-5.19% (-$0.44)

更新于 2026-10-30 18:45:02

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.48

24H 成交量

$43.79万

流通市值

$9,194.14万

24H 涨跌额

(-$0.44)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	CKBNervos Network	$0.001206	$0.00135	$0.001137	$67.57万	$6,706.82万	-7.87%
64	INTWBGraniteShares 2X Long INTC ETF	$8.63	$18.25	$8.06	$1,321.98万	$345.61万	-51.52%
144	KATKatana	$0.00415	$0.0047	$0.00401	$299.02万	$1,523.34万	-9.78%
136	HAEDALHaedal Protocol	$0.02333	$0.02542	$0.02048	$345.25万	$487.39万	-8.11%
604	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.30万	$725.93万	-4.27%
435	EDUOpen Campus	$0.0548	$0.0602	$0.0515	$52.10万	$5,059.20万	-6.33%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
389	RARESuperRare	$0.01208	$0.01257	$0.01102	$64.59万	$1,027.35万	-1.23%
455	HOLOHoloworld	$0.057	$0.0588	$0.0532	$48.16万	$4,869.64万	-1.55%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
261	AUDIOAudius	$0.01314	$0.01498	$0.01217	$114.73万	$2,085.17万	-6.48%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
417	MIRAMira	$0.04066	$0.045	$0.03865	$57.58万	$1,704.31万	-6.36%
579	WOOWOO	$0.01037	$0.01072	$0.00941	$24.57万	$2,018.58万	0.97%
83	PENDLEPendle	$1.71	$2.03	$1.62	$825.06万	$3.49亿	-12.04%
146	CVXConvex Finance	$1.923	$2.25	$1.71	$294.88万	$2.07亿	-12.03%
299	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.47万	$1,652.10万	-5.61%
471	QCOMBQualcomm (bStocks Tokenized St	$177.28	$185.53	$176.46	$44.52万	$267.23万	-1.54%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,978.18万	$16.04亿	-0.03%