Moonbeam

GLMR · 美元计价

$0.0075

≈ ￥0.0495

-10.84% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008412

24H 成交量

$196.97万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	CKBNervos Network	$0.001156	$0.00136	$0.001137	$65.40万	$6,706.82万	-14.94%
110	INTWBGraniteShares 2X Long INTC ETF	$9.73	$18.42	$9.33	$411.20万	$345.61万	-46.66%
87	KATKatana	$0.0041	$0.0051	$0.00406	$667.00万	$1,523.34万	-9.29%
107	HAEDALHaedal Protocol	$0.02076	$0.0281	$0.02048	$457.80万	$487.39万	-25.78%
612	COOKIECookie DAO	$0.00774	$0.0091	$0.00764	$18.29万	$725.93万	-14.10%
448	EDUOpen Campus	$0.0525	$0.0602	$0.0518	$43.26万	$5,059.20万	-11.62%
399	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
429	RARESuperRare	$0.01116	$0.01261	$0.01102	$46.72万	$1,027.35万	-11.50%
451	HOLOHoloworld	$0.0538	$0.0588	$0.0532	$42.75万	$4,869.64万	-7.56%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
341	AUDIOAudius	$0.01294	$0.01498	$0.01285	$70.11万	$2,085.17万	-9.64%
520	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
375	MIRAMira	$0.039	$0.04508	$0.03865	$59.21万	$1,704.31万	-13.14%
614	WOOWOO	$0.00955	$0.01072	$0.00941	$18.18万	$2,018.58万	-9.22%
94	PENDLEPendle	$1.672	$2.03	$1.66	$586.72万	$3.49亿	-16.02%
181	CVXConvex Finance	$1.889	$2.37	$1.88	$179.17万	$2.07亿	-20.13%
274	FOGOFogo	$0.00262	$0.00312	$0.00257	$90.51万	$1,652.10万	-15.48%
458	QCOMBQualcomm (bStocks Tokenized St	$180.2	$185.53	$177.99	$41.57万	$267.23万	-0.08%
250	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
16	UUnited Stables	$1.0001	$1.00	$0.9998	$8,428.53万	$16.04亿	-0.01%