Golem

GLM · 美元计价

$0.1089

≈ ￥0.71874

-1.36% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.1112

24H 最低

$0.1087

今日开盘

$0.1104

24H 成交量

$9.72万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	CKBNervos Network	$0.001358	$0.001411	$0.001353	$27.23万	$6,759.77万	-2.58%
346	INTWBGraniteShares 2X Long INTC ETF	$18.38	$19.30	$18.12	$42.75万	$354.28万	-0.43%
98	KATKatana	$0.00432	$0.00474	$0.00415	$285.92万	$1,465.77万	2.37%
23	HAEDALHaedal Protocol	$0.02814	$0.03388	$0.02643	$1,976.59万	$519.83万	4.53%
677	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$3.91万	$719.66万	-0.78%
471	EDUOpen Campus	$0.0595	$0.0615	$0.0587	$23.19万	$5,037.37万	0.85%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
218	RARESuperRare	$0.01235	$0.01321	$0.01235	$83.89万	$1,019.16万	-1.28%
348	HOLOHoloworld	$0.0576	$0.0604	$0.0575	$42.57万	$4,811.90万	-4.00%
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
535	AUDIOAudius	$0.01419	$0.01448	$0.01412	$16.20万	$2,077.01万	-0.21%
411	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
428	MIRAMira	$0.04424	$0.04619	$0.0442	$28.80万	$1,688.80万	-3.93%
529	WOOWOO	$0.01033	$0.01065	$0.01013	$16.55万	$1,953.36万	0.58%
156	PENDLEPendle	$1.954	$2.02	$1.94	$140.46万	$3.41亿	-1.91%
234	CVXConvex Finance	$2.352	$2.37	$2.27	$73.99万	$2.19亿	2.04%
244	FOGOFogo	$0.00312	$0.00335	$0.00308	$71.20万	$1,680.21万	-2.50%
406	QCOMBQualcomm (bStocks Tokenized St	$181.67	$186.10	$180.90	$32.48万	$269.71万	0.00%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,907.82万	$16.29亿	-0.02%