GEVB

GEVB · 美元计价

$865.96

≈ ￥5715.34

-3.25% (-$29.12)

更新于 2026-10-29 12:35:01

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.37万

流通市值

—

24H 涨跌额

(-$29.12)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	CKBNervos Network	$0.00129	$0.001411	$0.00129	$33.33万	$6,758.47万	-6.18%
351	INTWBGraniteShares 2X Long INTC ETF	$17.63	$19.32	$17.33	$45.83万	$354.91万	-6.27%
97	KATKatana	$0.00463	$0.00474	$0.00423	$343.62万	$1,509.21万	3.12%
42	HAEDALHaedal Protocol	$0.02595	$0.03388	$0.02553	$1,292.89万	$544.02万	-7.16%
670	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$6.20万	$725.40万	-4.73%
486	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$24.41万	$5,008.63万	-2.35%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
464	RARESuperRare	$0.01226	$0.0129	$0.01217	$26.74万	$1,033.82万	-4.59%
309	HOLOHoloworld	$0.0572	$0.0604	$0.0567	$55.81万	$4,844.36万	-4.67%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
569	AUDIOAudius	$0.01394	$0.01447	$0.01383	$16.48万	$2,097.81万	-3.33%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
357	MIRAMira	$0.04346	$0.0455	$0.0431	$42.99万	$1,714.43万	-3.76%
604	WOOWOO	$0.01021	$0.01067	$0.01016	$13.18万	$1,985.78万	-2.11%
125	PENDLEPendle	$1.905	$2.04	$1.89	$226.70万	$3.46亿	-4.80%
176	CVXConvex Finance	$2.18	$2.46	$2.16	$130.78万	$2.20亿	-5.67%
205	FOGOFogo	$0.00299	$0.00335	$0.00298	$98.69万	$1,659.52万	-7.72%
436	QCOMBQualcomm (bStocks Tokenized St	$179.23	$186.10	$177.99	$29.84万	$270.29万	-3.10%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,268.03万	$16.29亿	-0.04%