Polkadot

DOT · 美元计价

$0.956

≈ ￥6.3096

0.63% ($0.01)

更新于 2026-10-31 22:55:01

24H 最高

$0.983

24H 最低

$0.949

今日开盘

$0.95

24H 成交量

$215.30万

流通市值

$732.36万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	CKBNervos Network	$0.001237	$0.001244	$0.0012	$22.10万	$6,088.10万	1.31%
73	INTWBGraniteShares 2X Long INTC ETF	$7.36	$7.96	$6.61	$397.97万	$345.61万	-6.36%
227	KATKatana	$0.00412	$0.00426	$0.00398	$73.74万	$1,399.72万	-0.72%
107	HAEDALHaedal Protocol	$0.02429	$0.02537	$0.02242	$217.67万	$443.15万	5.47%
669	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$3.76万	$663.80万	1.70%
538	EDUOpen Campus	$0.0558	$0.0561	$0.0536	$17.21万	$4,598.00万	1.27%
290	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
297	RARESuperRare	$0.01298	$0.01307	$0.01188	$50.68万	$994.78万	6.22%
470	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$24.76万	$4,732.71万	0.52%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
150	AUDIOAudius	$0.01376	$0.0149	$0.0129	$125.99万	$1,918.96万	5.28%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
471	MIRAMira	$0.04062	$0.04201	$0.04002	$24.67万	$1,558.24万	0.12%
140	WOOWOO	$0.0114	$0.01217	$0.01061	$145.67万	$2,010.27万	5.26%
61	PENDLEPendle	$1.87	$1.90	$1.72	$519.09万	$3.02亿	8.34%
115	CVXConvex Finance	$2.029	$2.07	$1.95	$197.09万	$1.83亿	2.73%
410	FOGOFogo	$0.00274	$0.00291	$0.00272	$32.68万	$1,537.63万	-4.20%
572	QCOMBQualcomm (bStocks Tokenized St	$165.07	$167.77	$162.00	$14.25万	$242.96万	-1.61%
167	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
38	UUnited Stables	$1.0005	$1.00	$1.00	$1,092.04万	$16.05亿	0.04%