BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 17:15:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CKBNervos Network	$0.00138	$0.001405	$0.001359	$21.89万	$6,925.90万	0.07%
292	INTWBGraniteShares 2X Long INTC ETF	$18.94	$19.21	$17.25	$55.29万	$375.91万	9.80%
103	KATKatana	$0.00434	$0.00474	$0.00412	$285.14万	$1,422.29万	2.60%
19	HAEDALHaedal Protocol	$0.03198	$0.03395	$0.02307	$2,395.70万	$416.28万	37.73%
666	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.24万	$715.58万	3.43%
509	EDUOpen Campus	$0.0605	$0.0607	$0.0587	$19.24万	$4,968.96万	0.00%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
223	RARESuperRare	$0.01278	$0.01321	$0.01211	$83.26万	$998.10万	4.93%
463	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.86万	$4,965.12万	1.70%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
526	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.98万	$2,056.93万	2.06%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
412	MIRAMira	$0.04516	$0.04653	$0.04457	$33.68万	$1,734.95万	-0.24%
575	WOOWOO	$0.01048	$0.01056	$0.00986	$14.40万	$1,909.43万	4.91%
147	PENDLEPendle	$2.002	$2.02	$1.92	$153.44万	$3.45亿	3.84%
220	CVXConvex Finance	$2.322	$2.37	$2.26	$85.08万	$2.15亿	1.31%
205	FOGOFogo	$0.00332	$0.00333	$0.00312	$91.26万	$1,779.16万	2.15%
375	QCOMBQualcomm (bStocks Tokenized St	$184.96	$186.10	$178.91	$38.18万	$278.12万	3.00%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,454.80万	$16.22亿	-0.01%