Bancor Network

BNT · 美元计价

$0.2803

≈ ￥1.85

-3.97% (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2919

24H 成交量

$20.55万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	CKBNervos Network	$0.001187	$0.00135	$0.001137	$67.34万	$6,706.82万	-8.41%
99	INTWBGraniteShares 2X Long INTC ETF	$9.41	$18.25	$9.02	$543.21万	$345.61万	-46.01%
94	KATKatana	$0.00411	$0.0051	$0.00401	$601.32万	$1,523.34万	-10.85%
113	HAEDALHaedal Protocol	$0.02231	$0.02782	$0.02048	$448.69万	$487.39万	-19.14%
601	COOKIECookie DAO	$0.008	$0.0091	$0.00764	$20.22万	$725.93万	-7.09%
435	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.73万	$5,059.20万	-8.48%
414	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.60万	$1,027.35万	-6.52%
469	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$41.91万	$4,869.64万	-3.35%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
317	AUDIOAudius	$0.01255	$0.01498	$0.0123	$78.21万	$2,085.17万	-9.84%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
408	MIRAMira	$0.0404	$0.045	$0.03865	$54.30万	$1,704.31万	-6.42%
604	WOOWOO	$0.00971	$0.01072	$0.00941	$19.46万	$2,018.58万	-4.80%
85	PENDLEPendle	$1.683	$2.03	$1.62	$734.11万	$3.49亿	-11.09%
167	CVXConvex Finance	$1.789	$2.25	$1.71	$224.89万	$2.07亿	-18.76%
292	FOGOFogo	$0.0028	$0.00312	$0.00257	$88.78万	$1,652.10万	-6.67%
446	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.82	$46.94万	$267.23万	-0.46%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,864.98万	$16.04亿	0.03%