BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 10:00:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CKBNervos Network	$0.001166	$0.00135	$0.001137	$66.76万	$6,706.82万	-10.10%
103	INTWBGraniteShares 2X Long INTC ETF	$9.32	$18.25	$9.02	$518.59万	$345.61万	-46.74%
93	KATKatana	$0.00409	$0.0051	$0.00405	$628.74万	$1,523.34万	-7.68%
109	HAEDALHaedal Protocol	$0.02247	$0.0281	$0.02048	$460.27万	$487.39万	-16.59%
604	COOKIECookie DAO	$0.00784	$0.0091	$0.00764	$19.72万	$725.93万	-9.57%
451	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$45.46万	$5,059.20万	-9.28%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
424	RARESuperRare	$0.01135	$0.01257	$0.01102	$49.64万	$1,027.35万	-7.80%
457	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.06万	$4,869.64万	-5.05%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
338	AUDIOAudius	$0.01282	$0.01498	$0.01276	$72.61万	$2,085.17万	-9.01%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
389	MIRAMira	$0.03965	$0.045	$0.03865	$57.39万	$1,704.31万	-8.68%
605	WOOWOO	$0.00966	$0.01072	$0.00941	$19.49万	$2,018.58万	-5.66%
84	PENDLEPendle	$1.66	$2.03	$1.62	$720.02万	$3.49亿	-13.23%
179	CVXConvex Finance	$1.938	$2.28	$1.88	$191.49万	$2.07亿	-14.59%
289	FOGOFogo	$0.00268	$0.00312	$0.00257	$87.67万	$1,652.10万	-10.37%
434	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.05万	$267.23万	-0.79%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,957.33万	$16.04亿	0.04%