Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	CKBNervos Network	$0.001354	$0.001411	$0.001342	$32.28万	$6,758.47万	-2.38%
345	INTWBGraniteShares 2X Long INTC ETF	$18.21	$19.32	$17.99	$44.23万	$354.91万	-1.67%
99	KATKatana	$0.0045	$0.00474	$0.00423	$322.00万	$1,509.21万	5.39%
33	HAEDALHaedal Protocol	$0.0276	$0.03388	$0.02643	$1,596.58万	$544.02万	-5.58%
678	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.59万	$725.40万	-1.21%
487	EDUOpen Campus	$0.0593	$0.0615	$0.0591	$22.51万	$5,008.63万	-1.00%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
454	RARESuperRare	$0.0126	$0.01298	$0.01223	$27.10万	$1,033.82万	-1.72%
311	HOLOHoloworld	$0.058	$0.0604	$0.0569	$53.29万	$4,844.36万	-3.81%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
562	AUDIOAudius	$0.01431	$0.01448	$0.01413	$16.01万	$2,097.81万	-0.35%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
380	MIRAMira	$0.04448	$0.04568	$0.04401	$38.31万	$1,714.43万	-2.39%
555	WOOWOO	$0.01048	$0.01067	$0.01024	$16.46万	$1,985.78万	2.24%
154	PENDLEPendle	$1.983	$2.04	$1.94	$151.25万	$3.46亿	-0.50%
198	CVXConvex Finance	$2.348	$2.46	$2.27	$107.05万	$2.20亿	1.21%
212	FOGOFogo	$0.00307	$0.00335	$0.00302	$90.14万	$1,659.52万	-4.95%
427	QCOMBQualcomm (bStocks Tokenized St	$180.84	$186.10	$179.65	$30.73万	$270.29万	-2.20%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
23	UUnited Stables	$1.0001	$1.00	$1.00	$2,361.07万	$16.29亿	-0.03%