Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

0.45% ($0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1103

24H 成交量

$14.46万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CKBNervos Network	$0.001317	$0.001395	$0.001279	$25.84万	$6,758.47万	-3.80%
335	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$48.20万	$354.91万	-5.29%
74	KATKatana	$0.00459	$0.0051	$0.00423	$545.18万	$1,509.21万	7.49%
66	HAEDALHaedal Protocol	$0.02504	$0.03146	$0.0245	$639.48万	$544.02万	-17.14%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$8.94万	$725.40万	-1.90%
575	EDUOpen Campus	$0.0587	$0.0607	$0.0578	$16.22万	$5,008.63万	-2.17%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	RARESuperRare	$0.01226	$0.01271	$0.01201	$24.80万	$1,033.82万	-2.39%
360	HOLOHoloworld	$0.0579	$0.0589	$0.0567	$42.46万	$4,844.36万	-1.70%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
565	AUDIOAudius	$0.01412	$0.01447	$0.01383	$17.36万	$2,097.81万	-0.91%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
369	MIRAMira	$0.04359	$0.04531	$0.04273	$41.13万	$1,714.43万	-2.16%
613	WOOWOO	$0.01054	$0.01067	$0.01012	$12.87万	$1,985.78万	0.96%
114	PENDLEPendle	$1.929	$2.04	$1.89	$263.56万	$3.46亿	-1.73%
170	CVXConvex Finance	$2.156	$2.46	$2.13	$135.30万	$2.20亿	-7.63%
209	FOGOFogo	$0.00303	$0.00329	$0.00295	$90.34万	$1,659.52万	-6.77%
431	QCOMBQualcomm (bStocks Tokenized St	$180.15	$184.67	$177.99	$31.48万	$270.29万	-2.32%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,680.10万	$16.29亿	0.02%