BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-01 00:00:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	CKBNervos Network	$0.001257	$0.001257	$0.0012	$20.47万	$6,238.05万	2.78%
79	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.57	$6.61	$345.39万	$345.61万	-0.82%
243	KATKatana	$0.00413	$0.00424	$0.00398	$65.16万	$1,389.66万	-0.48%
104	HAEDALHaedal Protocol	$0.02448	$0.02537	$0.02259	$223.89万	$476.54万	7.60%
669	COOKIECookie DAO	$0.00846	$0.00852	$0.0081	$3.73万	$681.93万	2.67%
537	EDUOpen Campus	$0.0558	$0.0562	$0.0536	$16.30万	$4,700.45万	2.39%
284	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
261	RARESuperRare	$0.01293	$0.01324	$0.01188	$58.00万	$1,059.82万	6.68%
463	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$24.37万	$4,802.97万	1.40%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
149	AUDIOAudius	$0.01373	$0.0149	$0.0129	$124.72万	$2,016.40万	4.81%
407	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
460	MIRAMira	$0.04103	$0.04201	$0.04002	$25.07万	$1,564.47万	0.39%
135	WOOWOO	$0.01148	$0.01217	$0.01061	$147.50万	$2,167.36万	7.69%
62	PENDLEPendle	$1.889	$1.90	$1.72	$473.61万	$3.28亿	8.56%
113	CVXConvex Finance	$2.06	$2.07	$1.95	$193.14万	$1.91亿	4.52%
397	FOGOFogo	$0.00276	$0.00291	$0.00272	$33.64万	$1,472.30万	-3.83%
574	QCOMBQualcomm (bStocks Tokenized St	$164.78	$166.01	$162.00	$12.95万	$242.56万	-0.06%
163	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
36	UUnited Stables	$1.0004	$1.00	$1.00	$978.20万	$16.06亿	0.02%