Veranta

AVNT · 美元计价

$0.0909

≈ ￥0.59994

-5.31% (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.096

24H 成交量

$127.59万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	CKBNervos Network	$0.001198	$0.00135	$0.001137	$67.18万	$6,706.82万	-7.70%
63	INTWBGraniteShares 2X Long INTC ETF	$8.69	$18.25	$8.06	$1,259.59万	$345.61万	-50.40%
140	KATKatana	$0.0042	$0.00473	$0.00401	$321.83万	$1,523.34万	-8.89%
133	HAEDALHaedal Protocol	$0.02304	$0.02576	$0.02048	$347.54万	$487.39万	-9.51%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.95万	$725.93万	-4.75%
434	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.39万	$5,059.20万	-6.71%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
395	RARESuperRare	$0.01211	$0.01257	$0.01102	$63.39万	$1,027.35万	0.00%
452	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.75万	$4,869.64万	-1.91%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
262	AUDIOAudius	$0.01311	$0.01498	$0.01217	$113.38万	$2,085.17万	-6.49%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
416	MIRAMira	$0.04052	$0.045	$0.03865	$57.02万	$1,704.31万	-5.35%
585	WOOWOO	$0.01027	$0.01072	$0.00941	$22.67万	$2,018.58万	0.59%
84	PENDLEPendle	$1.706	$2.03	$1.62	$810.24万	$3.49亿	-11.10%
148	CVXConvex Finance	$1.903	$2.25	$1.71	$287.37万	$2.07亿	-13.22%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.85万	$1,652.10万	-4.35%
468	QCOMBQualcomm (bStocks Tokenized St	$177.51	$185.53	$176.82	$44.67万	$267.23万	-1.11%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,781.33万	$16.04亿	0.04%