APPB

APPB · 美元计价

$260.65

≈ ￥1720.29

-0.83% (-$2.17)

更新于 2026-10-29 14:10:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.89万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	CKBNervos Network	$0.001301	$0.001411	$0.001287	$31.87万	$6,758.47万	-5.73%
353	INTWBGraniteShares 2X Long INTC ETF	$18	$19.32	$17.33	$44.46万	$354.91万	-5.66%
101	KATKatana	$0.00464	$0.00471	$0.00423	$321.93万	$1,509.21万	0.22%
44	HAEDALHaedal Protocol	$0.02598	$0.03388	$0.02524	$1,220.65万	$544.02万	-9.64%
669	COOKIECookie DAO	$0.00874	$0.00915	$0.00853	$6.39万	$725.40万	-3.64%
486	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$24.58万	$5,008.63万	-1.35%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	RARESuperRare	$0.01231	$0.01283	$0.01217	$24.56万	$1,033.82万	-3.68%
309	HOLOHoloworld	$0.0576	$0.0604	$0.0567	$56.12万	$4,844.36万	-4.00%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
572	AUDIOAudius	$0.01402	$0.01447	$0.01383	$16.25万	$2,097.81万	-2.30%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
358	MIRAMira	$0.04343	$0.0455	$0.0431	$42.98万	$1,714.43万	-4.02%
607	WOOWOO	$0.01026	$0.01067	$0.01016	$12.90万	$1,985.78万	-1.25%
127	PENDLEPendle	$1.921	$2.04	$1.89	$228.69万	$3.46亿	-3.56%
176	CVXConvex Finance	$2.194	$2.46	$2.16	$133.58万	$2.20亿	-4.94%
201	FOGOFogo	$0.00303	$0.00335	$0.00298	$100.16万	$1,659.52万	-7.34%
449	QCOMBQualcomm (bStocks Tokenized St	$180.2	$186.10	$177.99	$28.66万	$270.29万	-2.69%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,604.10万	$16.29亿	-0.06%