Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,214.27万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	CKBNervos Network	$0.001357	$0.001411	$0.001353	$26.15万	$6,925.90万	-1.31%
298	INTWBGraniteShares 2X Long INTC ETF	$18.51	$19.30	$17.72	$53.45万	$375.91万	2.38%
102	KATKatana	$0.00425	$0.00474	$0.00415	$278.17万	$1,422.29万	1.43%
19	HAEDALHaedal Protocol	$0.03109	$0.03395	$0.02547	$2,583.93万	$416.28万	20.27%
673	COOKIECookie DAO	$0.0089	$0.00915	$0.00879	$4.43万	$715.58万	1.14%
462	EDUOpen Campus	$0.0596	$0.0615	$0.0587	$25.34万	$4,968.96万	0.85%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
223	RARESuperRare	$0.01248	$0.01321	$0.01221	$83.38万	$998.10万	2.13%
380	HOLOHoloworld	$0.0584	$0.0604	$0.0582	$36.89万	$4,965.12万	-1.52%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
541	AUDIOAudius	$0.01418	$0.01448	$0.01405	$16.55万	$2,056.93万	0.43%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
428	MIRAMira	$0.04444	$0.04637	$0.04435	$30.03万	$1,734.95万	-2.16%
556	WOOWOO	$0.01049	$0.01065	$0.01007	$15.09万	$1,909.43万	3.96%
155	PENDLEPendle	$1.959	$2.02	$1.94	$143.19万	$3.45亿	0.51%
224	CVXConvex Finance	$2.339	$2.37	$2.27	$80.38万	$2.15亿	0.52%
258	FOGOFogo	$0.00325	$0.00335	$0.00316	$69.14万	$1,779.16万	0.93%
396	QCOMBQualcomm (bStocks Tokenized St	$182.8	$186.10	$179.64	$35.13万	$278.12万	0.68%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,875.09万	$16.22亿	-0.04%