WAX

WAXP · 美元计价

$0.00462

≈ ￥0.030492

2.44% ($0.00)

更新于 2026-10-27 09:30:02

24H 最高

$0.00469

24H 最低

$0.00445

今日开盘

$0.00451

24H 成交量

$19.69万

流通市值

$2,173.96万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.12亿	$710.42亿	0.03%
2	BTC比特币	$80202.52	$8.08万	$7.94万	$12.23亿	$2,813.79万	0.27%
3	ETH以太坊	$2324.93	$2,344.72	$2,293.09	$4.30亿	$2,840.49亿	0.03%
4	ZEC大零币	$1232.28	$1,268.34	$1,178.00	$1.80亿	$209.97亿	1.87%
5	SOLSolana	$100.76	$102.73	$99.88	$1.65亿	$594.83亿	-0.43%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.59亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.50亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3066	$1.31	$1.27	$9,726.32万	$829.18亿	1.04%
9	NEARNEAR Protocol	$4.479	$4.67	$4.43	$9,619.25万	$59.23亿	-0.82%
10	BNB币安币	$745	$747.47	$732.45	$7,470.61万	$977.83亿	0.57%
11	ENAEthena	$0.2086	$0.213	$0.2013	$4,174.81万	$28.20亿	1.61%
12	QNTQuant	$202.52	$223.96	$187.79	$3,652.37万	$29.41亿	6.66%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.85	$150.54	$144.88	$3,644.05万	$1.65亿	-1.08%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,339.86万	$16.17亿	0.02%
15	SUISui	$0.9176	$0.9312	$0.9001	$3,172.58万	$37.84亿	0.16%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1284.68	$1,290.00	$1,223.46	$3,097.39万	$9,526.37万	3.22%
17	WLDWorldcoin	$0.4422	$0.4529	$0.4325	$3,034.86万	$16.57亿	-0.96%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.7	$94.29	$81.54	$3,007.82万	$8,014.58万	9.83%
19	CRCLBCircle Internet Group (bStocks	$80.28	$84.11	$79.00	$2,761.98万	$1.54亿	-4.36%
20	UNIUniswap	$7.124	$7.21	$6.78	$2,681.42万	$44.66亿	3.35%

共 40 个